function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[18.78,18.81,18.76,18.81]},{ x:'04/25/2024',y:[18.80,18.86,18.80,18.82]},{ x:'04/26/2024',y:[18.75,18.76,18.72,18.73]},{ x:'04/29/2024',y:[18.76,18.79,18.76,18.76]},{ x:'04/30/2024',y:[18.90,18.91,18.87,18.90]},{ x:'05/02/2024',y:[18.63,18.65,18.61,18.65]},{ x:'05/03/2024',y:[18.80,18.80,18.77,18.78]},{ x:'05/06/2024',y:[18.92,18.94,18.88,18.91]},{ x:'05/07/2024',y:[18.93,18.96,18.92,18.94]},{ x:'05/08/2024',y:[19.09,19.15,19.09,19.12]},{ x:'05/09/2024',y:[18.98,18.99,18.96,18.96]},{ x:'05/10/2024',y:[19.36,19.37,19.34,19.35]},{ x:'05/13/2024',y:[19.31,19.32,19.28,19.28]},{ x:'05/14/2024',y:[19.33,19.34,19.32,19.33]},{ x:'05/15/2024',y:[19.47,19.49,19.37,19.37]},{ x:'05/16/2024',y:[19.69,19.69,19.55,19.57]},{ x:'05/17/2024',y:[19.58,19.63,19.58,19.61]},{ x:'05/20/2024',y:[19.62,19.66,19.62,19.65]},{ x:'05/21/2024',y:[19.56,19.58,19.56,19.57]},{ x:'05/22/2024',y:[19.57,19.58,19.54,19.54]},{ x:'05/23/2024',y:[19.41,19.41,19.38,19.38]},{ x:'05/24/2024',y:[18.98,19.02,18.95,18.98]},{ x:'06/11/2024',y:[19.34,19.37,19.34,19.36]},{ x:'06/12/2024',y:[19.33,19.33,19.30,19.31]},{ x:'06/13/2024',y:[19.40,19.42,19.38,19.41]},{ x:'06/14/2024',y:[19.54,19.54,19.53,19.54]},{ x:'06/17/2024',y:[19.54,19.55,19.53,19.54]},{ x:'06/18/2024',y:[19.49,19.49,19.43,19.46]},{ x:'06/19/2024',y:[19.54,19.54,19.51,19.51]},{ x:'06/20/2024',y:[19.54,19.54,19.49,19.51]},{ x:'06/21/2024',y:[19.49,19.49,19.44,19.46]},{ x:'06/24/2024',y:[19.54,19.56,19.49,19.49]},{ x:'06/25/2024',y:[19.64,19.66,19.64,19.66]},{ x:'06/26/2024',y:[19.44,19.50,19.42,19.47]},{ x:'06/27/2024',y:[19.46,19.48,19.45,19.46]},{ x:'06/28/2024',y:[19.64,19.67,19.58,19.58]},{ x:'07/01/2024',y:[19.71,19.74,19.69,19.72]},{ x:'07/02/2024',y:[19.60,19.61,19.56,19.58]},{ x:'07/03/2024',y:[19.65,19.71,19.65,19.70]},{ x:'07/04/2024',y:[19.65,19.67,19.63,19.64]},{ x:'07/05/2024',y:[19.62,19.62,19.56,19.59]},{ x:'07/12/2024',y:[20.32,20.34,20.27,20.33]},{ x:'07/15/2024',y:[20.56,20.59,20.51,20.59]},{ x:'07/16/2024',y:[20.66,20.72,20.66,20.72]},{ x:'07/17/2024',y:[20.91,20.97,20.91,20.93]},{ x:'07/18/2024',y:[21.09,21.11,21.06,21.10]},{ x:'07/19/2024',y:[20.95,20.97,20.89,20.93]},{ x:'07/22/2024',y:[20.89,20.92,20.88,20.91]},{ x:'07/23/2024',y:[21.06,21.10,21.06,21.10]},{ x:'07/26/2024',y:[20.65,20.65,20.57,20.61]},{ x:'07/29/2024',y:[21.10,21.10,21.08,21.09]},{ x:'07/30/2024',y:[21.17,21.19,21.15,21.17]},{ x:'07/31/2024',y:[21.31,21.36,21.31,21.35]},{ x:'08/01/2024',y:[21.27,21.27,21.19,21.24]},{ x:'08/02/2024',y:[21.47,21.54,21.47,21.52]},{ x:'08/05/2024',y:[21.48,21.48,21.23,21.28]},{ x:'08/06/2024',y:[20.97,21.03,20.91,20.96]},{ x:'08/07/2024',y:[21.33,21.40,21.06,21.27]},{ x:'08/08/2024',y:[21.11,21.11,21.00,21.04]},{ x:'08/09/2024',y:[21.15,21.18,21.15,21.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());