function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[19.29,19.29,19.19,19.24]},{ x:'01/23/2024',y:[19.30,19.44,19.30,19.32]},{ x:'01/24/2024',y:[19.32,19.32,19.24,19.26]},{ x:'01/25/2024',y:[19.02,19.02,18.95,18.99]},{ x:'01/26/2024',y:[19.18,19.18,19.12,19.12]},{ x:'01/29/2024',y:[19.11,19.11,19.07,19.07]},{ x:'01/30/2024',y:[19.15,19.18,19.13,19.15]},{ x:'01/31/2024',y:[19.02,19.04,18.97,19.02]},{ x:'02/01/2024',y:[18.95,18.98,18.93,18.98]},{ x:'02/02/2024',y:[19.17,19.21,19.14,19.14]},{ x:'02/05/2024',y:[19.07,19.07,18.97,19.01]},{ x:'02/15/2024',y:[18.95,18.95,18.80,18.94]},{ x:'02/16/2024',y:[19.17,19.20,19.15,19.18]},{ x:'02/19/2024',y:[19.16,19.16,18.98,19.00]},{ x:'02/20/2024',y:[19.01,19.11,19.01,19.09]},{ x:'02/21/2024',y:[19.05,19.07,19.04,19.05]},{ x:'02/22/2024',y:[19.15,19.22,19.15,19.21]},{ x:'02/23/2024',y:[19.21,19.28,19.21,19.27]},{ x:'02/26/2024',y:[19.25,19.25,19.22,19.22]},{ x:'02/27/2024',y:[19.13,19.13,19.03,19.04]},{ x:'02/29/2024',y:[19.28,19.35,19.17,19.21]},{ x:'03/01/2024',y:[19.39,19.40,19.37,19.37]},{ x:'03/04/2024',y:[19.52,19.57,19.52,19.56]},{ x:'03/05/2024',y:[19.73,19.79,19.72,19.78]},{ x:'03/06/2024',y:[19.70,19.70,19.56,19.58]},{ x:'03/07/2024',y:[19.60,19.66,19.58,19.63]},{ x:'03/08/2024',y:[19.64,19.65,19.59,19.59]},{ x:'03/11/2024',y:[19.73,19.77,19.69,19.75]},{ x:'03/12/2024',y:[19.73,19.76,19.73,19.74]},{ x:'03/13/2024',y:[19.70,19.75,19.68,19.73]},{ x:'03/14/2024',y:[19.65,19.66,19.64,19.65]},{ x:'03/15/2024',y:[19.41,19.42,19.39,19.42]},{ x:'03/18/2024',y:[19.40,19.42,19.38,19.41]},{ x:'03/19/2024',y:[19.41,19.45,19.41,19.43]},{ x:'03/20/2024',y:[19.45,19.49,19.45,19.47]},{ x:'03/21/2024',y:[19.53,19.57,19.53,19.55]},{ x:'03/22/2024',y:[19.70,19.77,19.70,19.77]},{ x:'03/25/2024',y:[19.62,19.62,19.51,19.53]},{ x:'03/26/2024',y:[19.49,19.56,19.47,19.52]},{ x:'03/27/2024',y:[19.46,19.46,19.42,19.43]},{ x:'03/28/2024',y:[19.80,19.91,19.78,19.79]},{ x:'03/29/2024',y:[19.82,20.02,19.82,19.91]},{ x:'04/01/2024',y:[19.95,19.97,19.95,19.95]},{ x:'04/02/2024',y:[19.67,19.72,19.65,19.71]},{ x:'04/03/2024',y:[19.48,19.53,19.47,19.48]},{ x:'04/08/2024',y:[19.50,19.52,19.47,19.50]},{ x:'04/09/2024',y:[19.66,19.70,19.65,19.67]},{ x:'04/10/2024',y:[19.91,19.91,19.83,19.85]},{ x:'04/11/2024',y:[19.18,19.28,19.18,19.27]},{ x:'04/12/2024',y:[19.27,19.31,19.26,19.29]},{ x:'04/15/2024',y:[19.13,19.18,19.13,19.14]},{ x:'04/16/2024',y:[18.85,18.90,18.84,18.90]},{ x:'04/17/2024',y:[18.66,18.67,18.64,18.66]},{ x:'04/18/2024',y:[18.40,18.40,18.35,18.36]},{ x:'04/19/2024',y:[18.33,18.44,18.33,18.39]},{ x:'04/22/2024',y:[18.46,18.54,18.45,18.54]},{ x:'04/23/2024',y:[18.66,18.71,18.66,18.68]},{ x:'04/24/2024',y:[18.78,18.81,18.76,18.81]},{ x:'04/25/2024',y:[18.80,18.86,18.80,18.82]},{ x:'04/26/2024',y:[18.75,18.76,18.72,18.73]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());